ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3960,3795,3980,3725,31096,121697450,00,0.00,N,2,170,
20250228,3790,3890,3995,3705,40360,155726275,00,0.00,N,2,15,
20250227,3775,3670,3990,3665,10891,40772095,00,0.00,N,2,105,
20250226,3670,3690,3805,3590,22742,84369380,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3960 3795 3980 3725 31096 121697450 00 0.00 N 2 170
3 20250228 3790 3890 3995 3705 40360 155726275 00 0.00 N 2 15
4 20250227 3775 3670 3990 3665 10891 40772095 00 0.00 N 2 105
5 20250226 3670 3690 3805 3590 22742 84369380 00 0.00 N 5 -55