ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
366030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4810,4900,5180,4810,949970,4751975532,00,0.00,N,5,-120,
20250228,4930,4710,5090,4660,1413829,6936279815,00,0.00,N,2,170,
20250227,4760,4645,5120,4605,1165910,5737964310,00,0.00,N,2,115,
20250226,4645,4640,4685,4625,84384,391991205,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4810 4900 5180 4810 949970 4751975532 00 0.00 N 5 -120
3 20250228 4930 4710 5090 4660 1413829 6936279815 00 0.00 N 2 170
4 20250227 4760 4645 5120 4605 1165910 5737964310 00 0.00 N 2 115
5 20250226 4645 4640 4685 4625 84384 391991205 00 0.00 N 5 -50