ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4200,4265,4265,4135,3036,12779102,00,0.00,N,5,-65,
20250228,4265,4265,4265,4135,4947,20721855,00,0.00,N,3,0,
20250227,4265,4300,4325,4200,3190,13583180,00,0.00,N,3,0,
20250226,4265,4295,4400,4135,6781,28627530,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4200 4265 4265 4135 3036 12779102 00 0.00 N 5 -65
3 20250228 4265 4265 4265 4135 4947 20721855 00 0.00 N 3 0
4 20250227 4265 4300 4325 4200 3190 13583180 00 0.00 N 3 0
5 20250226 4265 4295 4400 4135 6781 28627530 00 0.00 N 3 0