ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3055,3110,3110,3035,10455,31894792,00,0.00,N,5,-55,
20250228,3110,3140,3185,3100,61300,193299775,00,0.00,N,5,-60,
20250227,3170,3235,3235,3170,13714,43723485,00,0.00,N,5,-45,
20250226,3215,3215,3485,3040,228448,753054435,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3055 3110 3110 3035 10455 31894792 00 0.00 N 5 -55
3 20250228 3110 3140 3185 3100 61300 193299775 00 0.00 N 5 -60
4 20250227 3170 3235 3235 3170 13714 43723485 00 0.00 N 5 -45
5 20250226 3215 3215 3485 3040 228448 753054435 00 0.00 N 5 -40