ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6260,5900,6540,5900,1680305,10612350180,00,0.00,N,2,260,
20250228,6000,6070,6100,5910,489579,2933606170,00,0.00,N,5,-240,
20250227,6240,6350,6410,6160,410413,2566039570,00,0.00,N,5,-130,
20250226,6370,6500,6500,6280,380494,2423226280,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6260 5900 6540 5900 1680305 10612350180 00 0.00 N 2 260
3 20250228 6000 6070 6100 5910 489579 2933606170 00 0.00 N 5 -240
4 20250227 6240 6350 6410 6160 410413 2566039570 00 0.00 N 5 -130
5 20250226 6370 6500 6500 6280 380494 2423226280 00 0.00 N 5 -140