ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2510,2500,2560,2480,20535,51367600,00,0.00,N,5,-25,
20250228,2535,2565,2565,2520,33187,84161045,00,0.00,N,5,-30,
20250227,2565,2600,2610,2550,18005,46292825,00,0.00,N,5,-20,
20250226,2585,2575,2615,2570,9796,25392505,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2510 2500 2560 2480 20535 51367600 00 0.00 N 5 -25
3 20250228 2535 2565 2565 2520 33187 84161045 00 0.00 N 5 -30
4 20250227 2565 2600 2610 2550 18005 46292825 00 0.00 N 5 -20
5 20250226 2585 2575 2615 2570 9796 25392505 00 0.00 N 5 -5