ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
370090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19090,18510,19250,18450,75361,1427141515,00,0.00,N,5,-70,
20250228,19160,19520,19860,19130,123104,2399186200,00,0.00,N,5,-1040,
20250227,20200,21250,21500,20050,185041,3786216950,00,0.00,N,5,-1200,
20250226,21400,21550,21800,21000,116499,2483474650,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19090 18510 19250 18450 75361 1427141515 00 0.00 N 5 -70
3 20250228 19160 19520 19860 19130 123104 2399186200 00 0.00 N 5 -1040
4 20250227 20200 21250 21500 20050 185041 3786216950 00 0.00 N 5 -1200
5 20250226 21400 21550 21800 21000 116499 2483474650 00 0.00 N 5 -450