ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
371950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9100,9100,9550,8580,41553,378855880,00,0.00,N,2,30,
20250228,9070,9610,9610,8970,20020,182925180,00,0.00,N,5,-250,
20250227,9320,9610,9750,9300,19998,188164860,00,0.00,N,5,-260,
20250226,9580,9260,9690,9170,25933,246353400,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9100 9100 9550 8580 41553 378855880 00 0.00 N 2 30
3 20250228 9070 9610 9610 8970 20020 182925180 00 0.00 N 5 -250
4 20250227 9320 9610 9750 9300 19998 188164860 00 0.00 N 5 -260
5 20250226 9580 9260 9690 9170 25933 246353400 00 0.00 N 2 320