ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,37300,38750,38800,37300,35691,1347063900,00,0.00,N,5,-1850,
20250228,39150,40000,40400,38700,45732,1797545150,00,0.00,N,5,-1800,
20250227,40950,42400,42400,40650,49311,2036782200,00,0.00,N,5,-1450,
20250226,42400,41150,42850,40800,69295,2917453250,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 37300 38750 38800 37300 35691 1347063900 00 0.00 N 5 -1850
3 20250228 39150 40000 40400 38700 45732 1797545150 00 0.00 N 5 -1800
4 20250227 40950 42400 42400 40650 49311 2036782200 00 0.00 N 5 -1450
5 20250226 42400 41150 42850 40800 69295 2917453250 00 0.00 N 2 700