ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3445,3395,3515,3345,294242,1007600764,00,0.00,N,2,30,
20250228,3415,3450,3480,3365,320214,1090202005,00,0.00,N,5,-80,
20250227,3495,3460,3515,3445,240300,839309520,00,0.00,N,2,20,
20250226,3475,3420,3500,3420,137501,476109545,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3445 3395 3515 3345 294242 1007600764 00 0.00 N 2 30
3 20250228 3415 3450 3480 3365 320214 1090202005 00 0.00 N 5 -80
4 20250227 3495 3460 3515 3445 240300 839309520 00 0.00 N 2 20
5 20250226 3475 3420 3500 3420 137501 476109545 00 0.00 N 2 5