ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
375500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,41150,40500,41400,39200,170693,6965778225,00,0.00,N,2,650,
20250228,40500,41750,41750,40200,188721,7659956450,00,0.00,N,5,-1400,
20250227,41900,42050,42100,41300,92821,3874648800,00,0.00,N,5,-100,
20250226,42000,40500,42400,40300,259310,10786177250,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 41150 40500 41400 39200 170693 6965778225 00 0.00 N 2 650
3 20250228 40500 41750 41750 40200 188721 7659956450 00 0.00 N 5 -1400
4 20250227 41900 42050 42100 41300 92821 3874648800 00 0.00 N 5 -100
5 20250226 42000 40500 42400 40300 259310 10786177250 00 0.00 N 2 1400