ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2265,2320,2360,2255,101011,231471262,00,0.00,N,5,-95,
20250228,2360,2480,2480,2340,76251,181038450,00,0.00,N,5,-105,
20250227,2465,2520,2520,2450,37951,94205305,00,0.00,N,5,-40,
20250226,2505,2470,2525,2435,28330,70154525,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2265 2320 2360 2255 101011 231471262 00 0.00 N 5 -95
3 20250228 2360 2480 2480 2340 76251 181038450 00 0.00 N 5 -105
4 20250227 2465 2520 2520 2450 37951 94205305 00 0.00 N 5 -40
5 20250226 2505 2470 2525 2435 28330 70154525 00 0.00 N 2 35