ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3245,3280,3280,3185,14022,45059900,00,0.00,N,2,15,
20250228,3230,3280,3385,3225,27885,90461505,00,0.00,N,5,-55,
20250227,3285,3310,3395,3255,15861,52621840,00,0.00,N,5,-45,
20250226,3330,3340,3340,3260,14377,47515965,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3245 3280 3280 3185 14022 45059900 00 0.00 N 2 15
3 20250228 3230 3280 3385 3225 27885 90461505 00 0.00 N 5 -55
4 20250227 3285 3310 3395 3255 15861 52621840 00 0.00 N 5 -45
5 20250226 3330 3340 3340 3260 14377 47515965 00 0.00 N 5 -15