ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2960,3030,3030,2900,496739,1460754341,00,0.00,N,5,-70,
20250228,3030,3130,3175,3020,948554,2912283865,00,0.00,N,5,-165,
20250227,3195,3195,3210,3120,511625,1623293755,00,0.00,N,2,35,
20250226,3160,3245,3305,3140,1209164,3864725950,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2960 3030 3030 2900 496739 1460754341 00 0.00 N 5 -70
3 20250228 3030 3130 3175 3020 948554 2912283865 00 0.00 N 5 -165
4 20250227 3195 3195 3210 3120 511625 1623293755 00 0.00 N 2 35
5 20250226 3160 3245 3305 3140 1209164 3864725950 00 0.00 N 5 -115