ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6770,7110,7140,6710,181640,1240818945,00,0.00,N,5,-380,
20250228,7150,7160,7380,7000,84093,601358900,00,0.00,N,5,-150,
20250227,7300,7600,7660,7300,58252,433734050,00,0.00,N,5,-140,
20250226,7440,7810,7870,7390,144531,1103628650,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6770 7110 7140 6710 181640 1240818945 00 0.00 N 5 -380
3 20250228 7150 7160 7380 7000 84093 601358900 00 0.00 N 5 -150
4 20250227 7300 7600 7660 7300 58252 433734050 00 0.00 N 5 -140
5 20250226 7440 7810 7870 7390 144531 1103628650 00 0.00 N 5 -330