ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1995,2000,2060,1880,341974,682963138,00,0.00,N,2,28,
20250228,1967,2130,2130,1949,724545,1446105249,00,0.00,N,5,-173,
20250227,2140,2140,2235,2100,457756,981912765,00,0.00,N,3,0,
20250226,2140,2165,2205,2080,491741,1055631670,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1995 2000 2060 1880 341974 682963138 00 0.00 N 2 28
3 20250228 1967 2130 2130 1949 724545 1446105249 00 0.00 N 5 -173
4 20250227 2140 2140 2235 2100 457756 981912765 00 0.00 N 3 0
5 20250226 2140 2165 2205 2080 491741 1055631670 00 0.00 N 5 -65