ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1935,1909,1960,1909,5476,10561936,00,0.00,N,5,-25,
20250228,1960,1928,1960,1888,40212,77340587,00,0.00,N,2,29,
20250227,1931,1940,1940,1915,14101,27177665,00,0.00,N,5,-9,
20250226,1940,1946,1970,1911,8621,16675256,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1935 1909 1960 1909 5476 10561936 00 0.00 N 5 -25
3 20250228 1960 1928 1960 1888 40212 77340587 00 0.00 N 2 29
4 20250227 1931 1940 1940 1915 14101 27177665 00 0.00 N 5 -9
5 20250226 1940 1946 1970 1911 8621 16675256 00 0.00 N 5 -7