ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,30650,33500,33900,30250,968689,30550216950,00,0.00,N,5,-3600,
20250228,34250,33400,34300,33050,702958,23810185600,00,0.00,N,2,300,
20250227,33950,34650,35100,33600,549015,18760496100,00,0.00,N,5,-850,
20250226,34800,31750,35200,31750,1747179,59904119250,00,0.00,N,2,3050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 30650 33500 33900 30250 968689 30550216950 00 0.00 N 5 -3600
3 20250228 34250 33400 34300 33050 702958 23810185600 00 0.00 N 2 300
4 20250227 33950 34650 35100 33600 549015 18760496100 00 0.00 N 5 -850
5 20250226 34800 31750 35200 31750 1747179 59904119250 00 0.00 N 2 3050