ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5100,5210,5430,5080,101365,531736390,00,0.00,N,5,-180,
20250228,5280,5220,5530,5150,152657,810414730,00,0.00,N,5,-120,
20250227,5400,5880,5990,5230,716905,3987685640,00,0.00,N,5,-360,
20250226,5760,4450,5760,4410,1236850,6989270480,00,0.00,N,1,1325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5100 5210 5430 5080 101365 531736390 00 0.00 N 5 -180
3 20250228 5280 5220 5530 5150 152657 810414730 00 0.00 N 5 -120
4 20250227 5400 5880 5990 5230 716905 3987685640 00 0.00 N 5 -360
5 20250226 5760 4450 5760 4410 1236850 6989270480 00 0.00 N 1 1325