ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12900,12850,12970,12600,27852,355475885,00,0.00,N,2,160,
20250228,12740,12790,12810,12450,34734,437130950,00,0.00,N,5,-100,
20250227,12840,13480,13980,12580,140413,1864370020,00,0.00,N,5,-460,
20250226,13300,13470,13580,13030,49326,649781210,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12900 12850 12970 12600 27852 355475885 00 0.00 N 2 160
3 20250228 12740 12790 12810 12450 34734 437130950 00 0.00 N 5 -100
4 20250227 12840 13480 13980 12580 140413 1864370020 00 0.00 N 5 -460
5 20250226 13300 13470 13580 13030 49326 649781210 00 0.00 N 5 -80