ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18070,18500,18600,17900,192602,3494440945,00,0.00,N,5,-910,
20250228,18980,20000,20100,18800,416480,8036059910,00,0.00,N,5,-1770,
20250227,20750,21700,22200,20400,302050,6334102650,00,0.00,N,5,-1350,
20250226,22100,22500,22500,21250,105061,2304275200,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18070 18500 18600 17900 192602 3494440945 00 0.00 N 5 -910
3 20250228 18980 20000 20100 18800 416480 8036059910 00 0.00 N 5 -1770
4 20250227 20750 21700 22200 20400 302050 6334102650 00 0.00 N 5 -1350
5 20250226 22100 22500 22500 21250 105061 2304275200 00 0.00 N 5 -350