ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4830,4870,4870,4785,55719,268505260,00,0.00,N,5,-40,
20250228,4870,4825,4965,4825,205648,1006229715,00,0.00,N,5,-10,
20250227,4880,4935,4940,4830,110285,535976655,00,0.00,N,5,-65,
20250226,4945,4945,4985,4900,180258,889896775,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4830 4870 4870 4785 55719 268505260 00 0.00 N 5 -40
3 20250228 4870 4825 4965 4825 205648 1006229715 00 0.00 N 5 -10
4 20250227 4880 4935 4940 4830 110285 535976655 00 0.00 N 5 -65
5 20250226 4945 4945 4985 4900 180258 889896775 00 0.00 N 2 30