ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14770,15410,15410,14640,257071,3807497610,00,0.00,N,5,-640,
20250228,15410,15330,15850,14930,243562,3746024050,00,0.00,N,5,-220,
20250227,15630,15850,16140,15590,200670,3169302930,00,0.00,N,5,-220,
20250226,15850,16050,16820,15810,360714,5833044400,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14770 15410 15410 14640 257071 3807497610 00 0.00 N 5 -640
3 20250228 15410 15330 15850 14930 243562 3746024050 00 0.00 N 5 -220
4 20250227 15630 15850 16140 15590 200670 3169302930 00 0.00 N 5 -220
5 20250226 15850 16050 16820 15810 360714 5833044400 00 0.00 N 5 -200