ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3810,3715,3815,3660,62239,231904736,00,0.00,N,2,5,
20250228,3805,3870,3870,3720,49018,184740420,00,0.00,N,5,-65,
20250227,3870,3950,3960,3850,38982,152100345,00,0.00,N,5,-75,
20250226,3945,3970,3975,3915,36162,142433625,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3810 3715 3815 3660 62239 231904736 00 0.00 N 2 5
3 20250228 3805 3870 3870 3720 49018 184740420 00 0.00 N 5 -65
4 20250227 3870 3950 3960 3850 38982 152100345 00 0.00 N 5 -75
5 20250226 3945 3970 3975 3915 36162 142433625 00 0.00 N 5 -15