ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10310,10450,10450,10110,65124,669267490,00,0.00,N,5,-240,
20250228,10550,11030,11030,10550,156491,1676153260,00,0.00,N,5,-630,
20250227,11180,11550,11670,11130,141646,1600828320,00,0.00,N,5,-350,
20250226,11530,11230,11680,11220,150254,1730146540,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10310 10450 10450 10110 65124 669267490 00 0.00 N 5 -240
3 20250228 10550 11030 11030 10550 156491 1676153260 00 0.00 N 5 -630
4 20250227 11180 11550 11670 11130 141646 1600828320 00 0.00 N 5 -350
5 20250226 11530 11230 11680 11220 150254 1730146540 00 0.00 N 2 150