ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15150,15230,15500,14810,49267,742533130,00,0.00,N,5,-90,
20250228,15240,16200,16220,15200,204723,3226815520,00,0.00,N,5,-430,
20250227,15670,15470,16250,15300,273037,4314896330,00,0.00,N,2,660,
20250226,15010,14820,15380,14650,30658,460782830,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15150 15230 15500 14810 49267 742533130 00 0.00 N 5 -90
3 20250228 15240 16200 16220 15200 204723 3226815520 00 0.00 N 5 -430
4 20250227 15670 15470 16250 15300 273037 4314896330 00 0.00 N 2 660
5 20250226 15010 14820 15380 14650 30658 460782830 00 0.00 N 2 140