ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,28100,28700,28850,27800,115617,3250190325,00,0.00,N,5,-600,
20250228,28700,30400,30750,28500,191700,5612975600,00,0.00,N,5,-2300,
20250227,31000,31750,32100,30850,80244,2505571350,00,0.00,N,5,-1000,
20250226,32000,31150,32100,31150,113206,3596424300,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 28100 28700 28850 27800 115617 3250190325 00 0.00 N 5 -600
3 20250228 28700 30400 30750 28500 191700 5612975600 00 0.00 N 5 -2300
4 20250227 31000 31750 32100 30850 80244 2505571350 00 0.00 N 5 -1000
5 20250226 32000 31150 32100 31150 113206 3596424300 00 0.00 N 2 600