ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
387570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7410,7430,7500,7300,48540,357144690,00,0.00,N,5,-170,
20250228,7580,7700,7820,7520,79077,600671460,00,0.00,N,5,-270,
20250227,7850,8130,8140,7850,64940,517108700,00,0.00,N,5,-170,
20250226,8020,8000,8270,7780,100445,807675070,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7410 7430 7500 7300 48540 357144690 00 0.00 N 5 -170
3 20250228 7580 7700 7820 7520 79077 600671460 00 0.00 N 5 -270
4 20250227 7850 8130 8140 7850 64940 517108700 00 0.00 N 5 -170
5 20250226 8020 8000 8270 7780 100445 807675070 00 0.00 N 2 110