ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7720,7790,7930,7710,197320,1536372965,00,0.00,N,5,-210,
20250228,7930,7820,8100,7750,210049,1666023580,00,0.00,N,5,-40,
20250227,7970,8000,8200,7930,192768,1549193000,00,0.00,N,5,-40,
20250226,8010,8030,8170,8010,246389,1986846310,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7720 7790 7930 7710 197320 1536372965 00 0.00 N 5 -210
3 20250228 7930 7820 8100 7750 210049 1666023580 00 0.00 N 5 -40
4 20250227 7970 8000 8200 7930 192768 1549193000 00 0.00 N 5 -40
5 20250226 8010 8030 8170 8010 246389 1986846310 00 0.00 N 5 -120