ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,59500,54700,59900,54200,356413,20649420150,00,0.00,N,2,2800,
20250228,56700,58500,59300,54900,463979,26096983500,00,0.00,N,5,-4100,
20250227,60800,62200,62900,58600,314286,19150750400,00,0.00,N,2,400,
20250226,60400,59900,61700,57000,450122,26866608000,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 59500 54700 59900 54200 356413 20649420150 00 0.00 N 2 2800
3 20250228 56700 58500 59300 54900 463979 26096983500 00 0.00 N 5 -4100
4 20250227 60800 62200 62900 58600 314286 19150750400 00 0.00 N 2 400
5 20250226 60400 59900 61700 57000 450122 26866608000 00 0.00 N 2 300