ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,668,680,680,662,238460,159026562,00,0.00,N,5,-12,
20250228,680,700,706,665,519863,352805647,00,0.00,N,5,-17,
20250227,697,713,718,694,246334,172727608,00,0.00,N,5,-16,
20250226,713,712,719,702,144268,102190767,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 668 680 680 662 238460 159026562 00 0.00 N 5 -12
3 20250228 680 700 706 665 519863 352805647 00 0.00 N 5 -17
4 20250227 697 713 718 694 246334 172727608 00 0.00 N 5 -16
5 20250226 713 712 719 702 144268 102190767 00 0.00 N 2 1