ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2350,2380,2445,2300,327295,769438767,00,0.00,N,5,-105,
20250228,2455,2540,2565,2445,394617,982555955,00,0.00,N,5,-190,
20250227,2645,2575,2670,2515,740160,1917660195,00,0.00,N,2,45,
20250226,2600,2525,2715,2500,1981262,5135994565,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2350 2380 2445 2300 327295 769438767 00 0.00 N 5 -105
3 20250228 2455 2540 2565 2445 394617 982555955 00 0.00 N 5 -190
4 20250227 2645 2575 2670 2515 740160 1917660195 00 0.00 N 2 45
5 20250226 2600 2525 2715 2500 1981262 5135994565 00 0.00 N 2 15