ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,21950,22100,22200,21050,34720,749590750,00,0.00,N,5,-100,
20250228,22050,22550,23200,21500,93978,2079729550,00,0.00,N,5,-1400,
20250227,23450,24300,24600,23400,43434,1042579500,00,0.00,N,5,-450,
20250226,23900,23800,24200,23400,40191,955877250,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 21950 22100 22200 21050 34720 749590750 00 0.00 N 5 -100
3 20250228 22050 22550 23200 21500 93978 2079729550 00 0.00 N 5 -1400
4 20250227 23450 24300 24600 23400 43434 1042579500 00 0.00 N 5 -450
5 20250226 23900 23800 24200 23400 40191 955877250 00 0.00 N 2 100