ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,88900,89100,90500,87300,258005,23007038500,00,0.00,N,5,-1200,
20250228,90100,91200,92200,90100,449502,40673144200,00,0.00,N,5,-4400,
20250227,94500,96500,97200,93900,234377,22173293700,00,0.00,N,5,-1600,
20250226,96100,94900,97800,94400,271152,25989859500,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 88900 89100 90500 87300 258005 23007038500 00 0.00 N 5 -1200
3 20250228 90100 91200 92200 90100 449502 40673144200 00 0.00 N 5 -4400
4 20250227 94500 96500 97200 93900 234377 22173293700 00 0.00 N 5 -1600
5 20250226 96100 94900 97800 94400 271152 25989859500 00 0.00 N 2 1300