ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8400,8400,8900,8400,27,231800,00,0.00,N,3,0,
20250228,8400,9200,10580,8100,625,5292500,00,0.00,N,5,-800,
20250227,9200,9200,9200,9200,2,18400,00,0.00,N,2,10,
20250226,9190,9200,9200,9190,6,55180,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8400 8400 8900 8400 27 231800 00 0.00 N 3 0
3 20250228 8400 9200 10580 8100 625 5292500 00 0.00 N 5 -800
4 20250227 9200 9200 9200 9200 2 18400 00 0.00 N 2 10
5 20250226 9190 9200 9200 9190 6 55180 00 0.00 N 2 190