ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1408,1411,1419,1390,84361,118599367,00,0.00,N,2,3,
20250228,1405,1426,1434,1395,142329,200234279,00,0.00,N,5,-32,
20250227,1437,1445,1445,1420,65661,93924711,00,0.00,N,5,-2,
20250226,1439,1451,1462,1439,72674,104966832,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1408 1411 1419 1390 84361 118599367 00 0.00 N 2 3
3 20250228 1405 1426 1434 1395 142329 200234279 00 0.00 N 5 -32
4 20250227 1437 1445 1445 1420 65661 93924711 00 0.00 N 5 -2
5 20250226 1439 1451 1462 1439 72674 104966832 00 0.00 N 5 -25