ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14700,14830,15100,14700,2274,33842705,00,0.00,N,5,-130,
20250228,14830,15000,15070,14650,2904,43015530,00,0.00,N,5,-170,
20250227,15000,15100,15130,14600,4776,71528470,00,0.00,N,5,-80,
20250226,15080,15420,15420,15040,2139,32366100,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14700 14830 15100 14700 2274 33842705 00 0.00 N 5 -130
3 20250228 14830 15000 15070 14650 2904 43015530 00 0.00 N 5 -170
4 20250227 15000 15100 15130 14600 4776 71528470 00 0.00 N 5 -80
5 20250226 15080 15420 15420 15040 2139 32366100 00 0.00 N 5 -50