ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,26000,26000,26800,25650,681444,17732711325,00,0.00,N,5,-800,
20250228,26800,27250,27500,26750,656105,17727095500,00,0.00,N,5,-1300,
20250227,28100,29500,29850,27700,980823,27933105800,00,0.00,N,5,-1200,
20250226,29300,29750,30200,29150,604299,17844158750,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 26000 26000 26800 25650 681444 17732711325 00 0.00 N 5 -800
3 20250228 26800 27250 27500 26750 656105 17727095500 00 0.00 N 5 -1300
4 20250227 28100 29500 29850 27700 980823 27933105800 00 0.00 N 5 -1200
5 20250226 29300 29750 30200 29150 604299 17844158750 00 0.00 N 5 -600