ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
404990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3345,3420,3420,3195,198818,645691365,00,0.00,N,5,-50,
20250228,3395,3415,3435,3315,93802,316547325,00,0.00,N,5,-20,
20250227,3415,3455,3470,3390,93076,317980065,00,0.00,N,5,-40,
20250226,3455,3470,3485,3420,97609,335511930,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3345 3420 3420 3195 198818 645691365 00 0.00 N 5 -50
3 20250228 3395 3415 3435 3315 93802 316547325 00 0.00 N 5 -20
4 20250227 3415 3455 3470 3390 93076 317980065 00 0.00 N 5 -40
5 20250226 3455 3470 3485 3420 97609 335511930 00 0.00 N 5 -25