ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12830,12920,12980,12620,27231,348321810,00,0.00,N,5,-280,
20250228,13110,13210,13250,13030,39604,519761680,00,0.00,N,5,-430,
20250227,13540,13730,14080,13530,45409,620863700,00,0.00,N,5,-160,
20250226,13700,13860,13860,13550,47891,655440710,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12830 12920 12980 12620 27231 348321810 00 0.00 N 5 -280
3 20250228 13110 13210 13250 13030 39604 519761680 00 0.00 N 5 -430
4 20250227 13540 13730 14080 13530 45409 620863700 00 0.00 N 5 -160
5 20250226 13700 13860 13860 13550 47891 655440710 00 0.00 N 5 -130