ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2610,2605,2645,2605,18389,48255075,00,0.00,N,5,-60,
20250228,2670,2760,2760,2650,11978,32057375,00,0.00,N,5,-65,
20250227,2735,2780,2835,2705,15759,43340680,00,0.00,N,2,5,
20250226,2730,2730,2770,2730,14359,39232090,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2610 2605 2645 2605 18389 48255075 00 0.00 N 5 -60
3 20250228 2670 2760 2760 2650 11978 32057375 00 0.00 N 5 -65
4 20250227 2735 2780 2835 2705 15759 43340680 00 0.00 N 2 5
5 20250226 2730 2730 2770 2730 14359 39232090 00 0.00 N 2 5