ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12950,13200,13740,12710,52782,690484730,00,0.00,N,5,-240,
20250228,13190,13250,14190,13130,151089,2062823070,00,0.00,N,5,-470,
20250227,13660,12600,15280,12410,491351,6963942220,00,0.00,N,2,1260,
20250226,12400,12530,12550,12260,8681,107944920,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12950 13200 13740 12710 52782 690484730 00 0.00 N 5 -240
3 20250228 13190 13250 14190 13130 151089 2062823070 00 0.00 N 5 -470
4 20250227 13660 12600 15280 12410 491351 6963942220 00 0.00 N 2 1260
5 20250226 12400 12530 12550 12260 8681 107944920 00 0.00 N 5 -220