ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
407400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8400,8990,9060,8300,167171,1425490140,00,0.00,N,5,-660,
20250228,9060,8990,9120,8900,56638,508214470,00,0.00,N,5,-60,
20250227,9120,9090,9330,9020,48279,441039420,00,0.00,N,2,130,
20250226,8990,9630,9950,8990,175683,1634966080,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8400 8990 9060 8300 167171 1425490140 00 0.00 N 5 -660
3 20250228 9060 8990 9120 8900 56638 508214470 00 0.00 N 5 -60
4 20250227 9120 9090 9330 9020 48279 441039420 00 0.00 N 2 130
5 20250226 8990 9630 9950 8990 175683 1634966080 00 0.00 N 5 -580