ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3290,3870,3970,3270,17688990,64643103887,00,0.00,N,5,-115,
20250228,3405,2835,3610,2790,20642579,70736991810,00,0.00,N,2,490,
20250227,2915,2990,2990,2840,459708,1341155655,00,0.00,N,5,-75,
20250226,2990,2835,3030,2830,780018,2306588525,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3290 3870 3970 3270 17688990 64643103887 00 0.00 N 5 -115
3 20250228 3405 2835 3610 2790 20642579 70736991810 00 0.00 N 2 490
4 20250227 2915 2990 2990 2840 459708 1341155655 00 0.00 N 5 -75
5 20250226 2990 2835 3030 2830 780018 2306588525 00 0.00 N 2 40