ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2250,2310,2430,2245,98502,229660870,00,0.00,N,5,-65,
20250228,2315,2305,2500,2245,506236,1206244035,00,0.00,N,3,0,
20250227,2315,2225,2360,2225,142961,328675705,00,0.00,N,2,85,
20250226,2230,2235,2305,2200,51969,116991145,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2250 2310 2430 2245 98502 229660870 00 0.00 N 5 -65
3 20250228 2315 2305 2500 2245 506236 1206244035 00 0.00 N 3 0
4 20250227 2315 2225 2360 2225 142961 328675705 00 0.00 N 2 85
5 20250226 2230 2235 2305 2200 51969 116991145 00 0.00 N 5 -10