ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1000,1115,1149,850,173,167064,00,0.00,N,3,0,
20250228,1000,1147,1147,990,52,51647,00,0.00,N,2,1,
20250227,999,999,999,999,1,999,00,0.00,N,2,40,
20250226,959,1080,1104,959,4,4247,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1000 1115 1149 850 173 167064 00 0.00 N 3 0
3 20250228 1000 1147 1147 990 52 51647 00 0.00 N 2 1
4 20250227 999 999 999 999 1 999 00 0.00 N 2 40
5 20250226 959 1080 1104 959 4 4247 00 0.00 N 5 -1