ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9030,9930,11070,8940,4170515,41693403675,00,0.00,N,5,-1070,
20250228,10100,9570,10240,9400,3574227,35306560470,00,0.00,N,2,210,
20250227,9890,10840,11300,9600,7303750,76614171140,00,0.00,N,5,-210,
20250226,10100,7570,10100,7560,15317562,141879514430,00,0.00,N,1,2330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9030 9930 11070 8940 4170515 41693403675 00 0.00 N 5 -1070
3 20250228 10100 9570 10240 9400 3574227 35306560470 00 0.00 N 2 210
4 20250227 9890 10840 11300 9600 7303750 76614171140 00 0.00 N 5 -210
5 20250226 10100 7570 10100 7560 15317562 141879514430 00 0.00 N 1 2330