ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1709,1836,1836,1672,37077,63729146,00,0.00,N,5,-13,
20250228,1722,1803,1848,1722,345819,625283872,00,0.00,N,5,-70,
20250227,1792,1820,1916,1770,697947,1288612244,00,0.00,N,2,33,
20250226,1759,1707,1769,1704,101263,176315907,00,0.00,N,2,52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1709 1836 1836 1672 37077 63729146 00 0.00 N 5 -13
3 20250228 1722 1803 1848 1722 345819 625283872 00 0.00 N 5 -70
4 20250227 1792 1820 1916 1770 697947 1288612244 00 0.00 N 2 33
5 20250226 1759 1707 1769 1704 101263 176315907 00 0.00 N 2 52