ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9180,9490,9490,8790,220494,1993521120,00,0.00,N,5,-370,
20250228,9550,9710,9810,9370,144644,1383506150,00,0.00,N,5,-490,
20250227,10040,10270,10750,9910,245913,2531139070,00,0.00,N,5,-230,
20250226,10270,10000,10270,9840,167857,1686551580,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9180 9490 9490 8790 220494 1993521120 00 0.00 N 5 -370
3 20250228 9550 9710 9810 9370 144644 1383506150 00 0.00 N 5 -490
4 20250227 10040 10270 10750 9910 245913 2531139070 00 0.00 N 5 -230
5 20250226 10270 10000 10270 9840 167857 1686551580 00 0.00 N 2 120