ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7840,7810,7910,7720,9535,74641870,00,0.00,N,5,-150,
20250228,7990,7940,8040,7890,7383,58660460,00,0.00,N,5,-70,
20250227,8060,8030,8060,7940,3840,30647470,00,0.00,N,2,20,
20250226,8040,8030,8050,7950,5034,40306650,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7840 7810 7910 7720 9535 74641870 00 0.00 N 5 -150
3 20250228 7990 7940 8040 7890 7383 58660460 00 0.00 N 5 -70
4 20250227 8060 8030 8060 7940 3840 30647470 00 0.00 N 2 20
5 20250226 8040 8030 8050 7950 5034 40306650 00 0.00 N 3 0